S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,20 17:20 |
183,80 183,71 |
-0,28 % -0,51 |
184,29 182,56 |
375,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 17:20 |
110,65 110,65 |
+1,05 % 1,16 |
111,87 110,65 |
156,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7700 17:17 |
344,1100 344,1400 |
-0,11 % -0,37 |
345,4700 340,5000 |
80,31 Tsd. | |
Yum Brands Inc US9884981013 |
137,48 17:20 |
137,72 137,40 |
+0,06 % 0,08 |
138,43 137,13 |
289,05 Tsd. | |
Xylem Inc US98419M1009 |
133,58 17:18 |
133,04 132,80 |
+0,59 % 0,78 |
133,95 132,58 |
155,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3700 17:19 |
59,9900 59,9800 |
+0,65 % 0,39 |
60,3700 59,9900 |
446,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1950 17:20 |
76,1500 76,2900 |
+1,19 % 0,91 |
77,2200 76,0500 |
311,55 Tsd. | |
WW Grainger Inc US3848021040 |
964,38 17:19 |
965,54 966,37 |
-0,21 % -1,99 |
970,03 961,72 |
19,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 17:20 |
57,46 57,56 |
-0,05 % -0,03 |
57,90 57,40 |
155,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3100 17:20 |
280,0000 280,4200 |
+0,32 % 0,89 |
282,4200 279,0800 |
36,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 17:20 |
44,17 44,13 |
+1,31 % 0,58 |
44,82 44,15 |
907,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 17:20 |
29,93 29,91 |
+0,74 % 0,22 |
30,17 29,85 |
511,12 Tsd. | |
Western Digital Corporation US9581021055 |
63,8570 17:19 |
63,8000 64,0500 |
-0,30 % -0,19 |
64,0600 63,1900 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,91 17:18 |
300,00 300,41 |
+0,17 % 0,50 |
300,98 297,61 |
46,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 17:20 |
116,00 115,92 |
+0,63 % 0,73 |
117,00 116,00 |
342,18 Tsd. |