S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,13 17:07 |
183,80 183,71 |
-0,32 % -0,59 |
184,29 182,56 |
333,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 17:07 |
110,65 110,65 |
+0,89 % 0,99 |
111,67 110,65 |
135,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4300 17:01 |
344,1100 344,1400 |
-0,21 % -0,71 |
345,4700 340,5000 |
77,14 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 17:06 |
137,72 137,40 |
-0,13 % -0,18 |
138,43 137,13 |
250,39 Tsd. | |
Xylem Inc US98419M1009 |
133,03 17:05 |
133,04 132,80 |
+0,17 % 0,23 |
133,95 132,58 |
139,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 17:07 |
59,9900 59,9800 |
+0,51 % 0,31 |
60,3700 59,9900 |
406,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 17:06 |
76,1500 76,2900 |
+1,05 % 0,80 |
77,1250 76,0500 |
286,28 Tsd. | |
WW Grainger Inc US3848021040 |
965,43 17:00 |
965,54 966,37 |
-0,10 % -0,94 |
970,03 961,72 |
16,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 17:06 |
57,46 57,56 |
+0,02 % 0,01 |
57,90 57,40 |
142,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6100 17:05 |
280,0000 280,4200 |
+0,42 % 1,19 |
282,4200 279,0800 |
30,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 17:07 |
44,17 44,13 |
+1,29 % 0,57 |
44,82 44,15 |
817,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 17:07 |
29,93 29,91 |
+0,59 % 0,18 |
30,12 29,85 |
450,87 Tsd. | |
Western Digital Corporation US9581021055 |
63,9400 17:06 |
63,8000 64,0500 |
-0,17 % -0,11 |
64,0600 63,1900 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,68 17:06 |
300,00 300,41 |
-0,24 % -0,73 |
300,77 297,61 |
39,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 17:07 |
116,00 115,92 |
+0,55 % 0,64 |
117,00 116,00 |
329,09 Tsd. |