S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,95 16:13 |
183,80 183,71 |
-0,41 % -0,76 |
184,29 182,69 |
156,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 16:11 |
110,65 110,65 |
+0,21 % 0,23 |
111,31 110,65 |
50,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7800 16:11 |
344,1100 344,1400 |
+0,19 % 0,64 |
345,4700 342,9500 |
28,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,45 16:12 |
137,72 137,40 |
+0,03 % 0,05 |
138,43 137,23 |
133,20 Tsd. | |
Xylem Inc US98419M1009 |
133,24 16:12 |
133,04 132,80 |
+0,33 % 0,44 |
133,95 132,58 |
45,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1800 16:13 |
59,9900 59,9800 |
+0,33 % 0,20 |
60,3600 59,9900 |
222,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4000 16:12 |
76,1500 76,2900 |
+0,14 % 0,11 |
76,7200 76,0500 |
124,14 Tsd. | |
WW Grainger Inc US3848021040 |
965,43 16:10 |
965,54 966,37 |
-0,10 % -0,94 |
970,03 964,63 |
8,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 16:12 |
57,46 57,56 |
+0,23 % 0,13 |
57,90 57,40 |
88,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6700 16:12 |
280,0000 280,4200 |
+0,45 % 1,25 |
281,9200 279,0800 |
11,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 16:12 |
44,17 44,13 |
+0,61 % 0,27 |
44,45 44,15 |
260,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 16:12 |
29,93 29,91 |
+0,33 % 0,10 |
30,07 29,85 |
224,97 Tsd. | |
Western Digital Corporation US9581021055 |
63,6100 16:13 |
63,8000 64,0500 |
-0,69 % -0,44 |
64,0600 63,1900 |
728,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,15 16:11 |
300,00 300,41 |
-0,42 % -1,26 |
300,76 298,57 |
10,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,82 16:13 |
116,00 115,92 |
+0,77 % 0,90 |
117,00 116,00 |
207,12 Tsd. |