S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,75 16:39 |
184,48 184,48 |
-0,40 % -0,74 |
184,76 183,54 |
221,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,22 16:40 |
111,80 111,77 |
+0,40 % 0,45 |
112,51 111,78 |
88,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4900 16:40 |
346,0600 347,0200 |
-0,73 % -2,53 |
348,4350 343,9200 |
35,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 16:39 |
136,90 136,69 |
+0,87 % 1,19 |
137,88 136,43 |
178,50 Tsd. | |
Xylem Inc US98419M1009 |
133,80 16:38 |
134,40 134,38 |
-0,44 % -0,59 |
135,60 133,65 |
86,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3900 16:40 |
60,0000 60,1500 |
+0,40 % 0,24 |
60,4900 60,0000 |
713,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0150 16:40 |
76,1800 76,6000 |
-0,76 % -0,59 |
76,4390 75,9500 |
274,97 Tsd. | |
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
11,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 16:40 |
57,29 57,40 |
+0,17 % 0,10 |
57,50 57,12 |
121,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4500 16:37 |
281,4700 282,4000 |
+0,02 % 0,05 |
282,6300 280,3700 |
23,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 16:40 |
44,92 45,02 |
-1,08 % -0,49 |
45,06 44,50 |
620,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 16:40 |
30,18 30,18 |
-0,53 % -0,16 |
30,25 29,98 |
296,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 16:40 |
65,0500 65,1000 |
-1,20 % -0,78 |
65,1400 64,2600 |
602,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,96 16:40 |
301,99 301,68 |
+0,09 % 0,28 |
302,95 301,28 |
27,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 16:40 |
115,74 115,54 |
+0,39 % 0,45 |
116,29 115,49 |
284,62 Tsd. |