S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,48 22:00 |
183,80 183,71 |
+0,42 % 0,77 |
184,52 182,56 |
1,56 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 22:00 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
1,00 Mio. | |
|
Zebra Technologies Corp US9892071054 |
347,0200 22:00 |
344,1100 344,1400 |
+0,84 % 2,88 |
347,0200 340,5000 |
297,87 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,69 22:00 |
137,72 137,40 |
-0,52 % -0,71 |
138,43 136,42 |
1,62 Mio. | |
|
Xylem Inc US98419M1009 |
134,38 22:00 |
133,04 132,80 |
+1,19 % 1,58 |
134,38 132,58 |
750,15 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,1500 22:00 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
2,26 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6000 22:00 |
76,1500 76,2900 |
+0,41 % 0,31 |
77,2200 76,0500 |
3,24 Mio. | |
|
WW Grainger Inc US3848021040 |
958,14 22:00 |
965,54 966,37 |
-0,85 % -8,23 |
970,03 950,97 |
280,07 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,40 22:00 |
57,46 57,56 |
-0,28 % -0,16 |
57,90 57,31 |
735,61 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4000 22:00 |
280,0000 280,4200 |
+0,71 % 1,98 |
282,5100 279,0800 |
298,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,02 22:00 |
44,17 44,13 |
+2,02 % 0,89 |
45,05 44,15 |
5,57 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,18 22:00 |
29,93 29,91 |
+0,90 % 0,27 |
30,19 29,85 |
3,15 Mio. | |
|
Western Digital Corporation US9581021055 |
65,1000 22:00 |
63,8000 64,0500 |
+1,64 % 1,05 |
65,2300 63,1900 |
5,13 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,68 22:00 |
300,00 300,41 |
+0,42 % 1,27 |
301,93 297,61 |
290,93 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,54 22:00 |
116,00 115,92 |
-0,33 % -0,38 |
117,00 115,18 |
1,64 Mio. |