S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,24 21:03 |
183,80 183,71 |
-0,26 % -0,47 |
184,29 182,56 |
893,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 21:03 |
110,65 110,65 |
+0,82 % 0,91 |
112,09 110,65 |
470,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0400 21:02 |
344,1100 344,1400 |
+0,26 % 0,90 |
346,9500 340,5000 |
125,68 Tsd. | |
Yum Brands Inc US9884981013 |
136,85 21:03 |
137,72 137,40 |
-0,40 % -0,56 |
138,43 136,72 |
717,27 Tsd. | |
Xylem Inc US98419M1009 |
134,05 21:03 |
133,04 132,80 |
+0,94 % 1,25 |
134,31 132,58 |
351,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1950 21:03 |
59,9900 59,9800 |
+0,36 % 0,22 |
60,3900 59,9900 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6800 21:03 |
76,1500 76,2900 |
+0,51 % 0,39 |
77,2200 76,0500 |
2,52 Mio. | |
WW Grainger Inc US3848021040 |
953,80 21:03 |
965,54 966,37 |
-1,30 % -12,57 |
970,03 952,79 |
166,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 21:03 |
57,46 57,56 |
-0,16 % -0,09 |
57,90 57,40 |
340,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5400 21:03 |
280,0000 280,4200 |
+0,04 % 0,12 |
282,4200 279,0800 |
96,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 21:04 |
44,17 44,13 |
+1,67 % 0,74 |
44,98 44,15 |
2,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:02 |
29,93 29,91 |
+0,57 % 0,17 |
30,17 29,85 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
64,6750 21:04 |
63,8000 64,0500 |
+0,98 % 0,63 |
64,9700 63,1900 |
2,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,78 21:03 |
300,00 300,41 |
+0,12 % 0,37 |
301,57 297,61 |
133,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,40 21:04 |
116,00 115,92 |
-0,45 % -0,53 |
117,00 115,40 |
702,45 Tsd. |