S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,03 20:59 |
180,04 179,23 |
-0,67 % -1,20 |
180,51 176,17 |
1,27 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 20:59 |
112,04 111,39 |
-1,39 % -1,55 |
112,04 109,60 |
704,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,5550 20:56 |
324,9900 323,3700 |
-0,56 % -1,82 |
325,3200 319,4800 |
115,30 Tsd. | |
Yum Brands Inc US9884981013 |
127,18 20:59 |
129,04 128,31 |
-0,88 % -1,13 |
129,09 126,89 |
940,55 Tsd. | |
Xylem Inc US98419M1009 |
137,24 20:59 |
138,67 138,04 |
-0,58 % -0,80 |
139,28 136,55 |
353,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4400 20:59 |
55,8000 55,7800 |
-0,61 % -0,34 |
56,0850 55,0300 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0250 20:59 |
83,4800 83,4800 |
-0,55 % -0,46 |
83,4800 82,1900 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
-1,55 % -14,82 |
963,52 942,54 |
90,41 Tsd. | |
WR Berkley Corp US0844231029 |
51,71 20:58 |
55,55 56,21 |
-8,01 % -4,50 |
55,75 51,41 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9099 20:59 |
268,3500 266,6400 |
-1,02 % -2,73 |
268,3500 263,1800 |
137,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,11 20:59 |
43,64 43,28 |
+1,92 % 0,83 |
44,18 43,29 |
4,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:58 |
30,48 30,31 |
+0,05 % 0,02 |
30,58 29,87 |
1,67 Mio. | |
Western Digital Corporation US9581021055 |
69,4300 20:59 |
70,6500 70,2400 |
-1,15 % -0,81 |
71,6500 69,2050 |
2,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,35 20:59 |
319,48 316,34 |
+0,00 % 0,01 |
319,48 313,90 |
303,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,69 20:59 |
106,66 105,95 |
+1,64 % 1,74 |
107,80 105,86 |
1,20 Mio. |