S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,00 18:02 |
183,80 183,71 |
-0,39 % -0,71 |
184,29 182,56 |
489,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 18:03 |
110,65 110,65 |
+1,11 % 1,23 |
112,09 110,65 |
223,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4000 18:02 |
344,1100 344,1400 |
-0,22 % -0,74 |
345,4700 340,5000 |
87,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 18:03 |
137,72 137,40 |
-0,10 % -0,14 |
138,43 137,01 |
388,71 Tsd. | |
Xylem Inc US98419M1009 |
133,78 18:02 |
133,04 132,80 |
+0,73 % 0,98 |
133,95 132,58 |
184,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3500 18:03 |
59,9900 59,9800 |
+0,62 % 0,37 |
60,3900 59,9900 |
581,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9921 18:03 |
76,1500 76,2900 |
+0,92 % 0,70 |
77,2200 76,0500 |
565,47 Tsd. | |
WW Grainger Inc US3848021040 |
964,42 18:03 |
965,54 966,37 |
-0,20 % -1,95 |
970,03 961,72 |
26,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,58 18:03 |
57,46 57,56 |
+0,03 % 0,02 |
57,90 57,40 |
185,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 18:00 |
280,0000 280,4200 |
+0,32 % 0,90 |
282,4200 279,0800 |
47,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 18:03 |
44,17 44,13 |
+1,48 % 0,66 |
44,82 44,15 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 18:04 |
29,93 29,91 |
+0,67 % 0,20 |
30,17 29,85 |
697,91 Tsd. | |
Western Digital Corporation US9581021055 |
63,9450 18:03 |
63,8000 64,0500 |
-0,16 % -0,11 |
64,0600 63,1900 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 17:59 |
300,00 300,41 |
-0,03 % -0,09 |
301,57 297,61 |
58,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 18:03 |
116,00 115,92 |
+0,57 % 0,66 |
117,00 116,00 |
391,62 Tsd. |