S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,14 15:56 |
183,80 183,71 |
-0,31 % -0,58 |
184,29 182,69 |
95,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,82 15:55 |
110,65 110,65 |
+0,15 % 0,17 |
111,31 110,65 |
33,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5000 15:56 |
344,1100 344,1400 |
+0,10 % 0,36 |
345,4700 343,6250 |
18,83 Tsd. | |
Yum Brands Inc US9884981013 |
137,46 15:56 |
137,72 137,40 |
+0,04 % 0,06 |
138,43 137,31 |
56,76 Tsd. | |
Xylem Inc US98419M1009 |
132,91 15:55 |
133,04 132,80 |
+0,08 % 0,11 |
133,95 132,58 |
30,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2200 15:56 |
59,9900 59,9800 |
+0,40 % 0,24 |
60,3300 59,9900 |
158,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5250 15:55 |
76,1500 76,2900 |
+0,31 % 0,24 |
76,7200 76,0500 |
81,77 Tsd. | |
WW Grainger Inc US3848021040 |
966,20 15:53 |
965,54 966,37 |
-0,02 % -0,18 |
970,03 965,54 |
5,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 15:55 |
57,46 57,56 |
+0,20 % 0,12 |
57,90 57,40 |
62,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 15:56 |
44,17 44,13 |
+0,57 % 0,25 |
44,45 44,15 |
162,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 15:56 |
29,93 29,91 |
+0,28 % 0,09 |
30,02 29,85 |
171,61 Tsd. | |
Western Digital Corporation US9581021055 |
63,6000 15:56 |
63,8000 64,0500 |
-0,70 % -0,45 |
64,0600 63,1900 |
369,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,03 15:55 |
300,00 300,41 |
-0,46 % -1,38 |
300,76 298,57 |
8,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,75 15:56 |
116,00 115,92 |
+0,72 % 0,83 |
116,80 116,00 |
168,08 Tsd. |