S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,96 18:01 |
183,80 183,71 |
-0,41 % -0,75 |
184,29 182,56 |
485,04 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 18:01 |
110,65 110,65 |
+1,07 % 1,18 |
112,09 110,65 |
221,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,4800 17:58 |
344,1100 344,1400 |
-0,19 % -0,66 |
345,4700 340,5000 |
87,65 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,20 18:01 |
137,72 137,40 |
-0,15 % -0,20 |
138,43 137,01 |
385,41 Tsd. | |
|
Xylem Inc US98419M1009 |
133,79 18:00 |
133,04 132,80 |
+0,74 % 0,99 |
133,95 132,58 |
183,86 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,3200 18:01 |
59,9900 59,9800 |
+0,57 % 0,34 |
60,3900 59,9900 |
572,18 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8700 18:01 |
76,1500 76,2900 |
+0,76 % 0,58 |
77,2200 76,0500 |
552,72 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,04 17:58 |
965,54 966,37 |
-0,34 % -3,33 |
970,03 961,72 |
25,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,56 18:01 |
57,46 57,56 |
+0,00 % 0,00 |
57,90 57,40 |
184,26 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 18:00 |
280,0000 280,4200 |
+0,32 % 0,90 |
282,4200 279,0800 |
47,77 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,77 18:01 |
44,17 44,13 |
+1,45 % 0,64 |
44,82 44,15 |
1,19 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,10 18:02 |
29,93 29,91 |
+0,62 % 0,19 |
30,17 29,85 |
690,65 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,8800 18:02 |
63,8000 64,0500 |
-0,27 % -0,17 |
64,0600 63,1900 |
1,60 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,33 17:59 |
300,00 300,41 |
-0,03 % -0,09 |
301,57 297,61 |
57,87 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,57 18:01 |
116,00 115,92 |
+0,56 % 0,65 |
117,00 116,00 |
388,23 Tsd. |