S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,47 21:25 |
194,48 194,25 |
+0,63 % 1,22 |
196,31 194,00 |
1,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,21 21:24 |
107,43 107,43 |
-2,06 % -2,22 |
107,79 104,49 |
1,20 Mio. | |
Zebra Technologies Corp US9892071054 |
351,9100 21:24 |
347,0700 343,7900 |
+2,36 % 8,12 |
352,6200 345,5900 |
327,48 Tsd. | |
Yum Brands Inc US9884981013 |
132,32 21:24 |
134,59 134,56 |
-1,66 % -2,24 |
135,21 132,16 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
132,45 21:25 |
133,31 132,79 |
-0,26 % -0,34 |
134,42 132,31 |
577,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3050 21:25 |
64,4300 64,5600 |
-0,39 % -0,26 |
64,6483 64,2200 |
2,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0500 21:24 |
79,6800 78,9500 |
+1,39 % 1,10 |
81,0200 79,5850 |
1,59 Mio. | |
WW Grainger Inc US3848021040 |
1.015,50 21:24 |
1.013,48 1.008,21 |
+0,72 % 7,29 |
1.023,12 1.010,57 |
117,10 Tsd. | |
WR Berkley Corp US0844231029 |
58,05 21:24 |
58,76 58,75 |
-1,19 % -0,70 |
59,15 58,01 |
2,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3500 21:24 |
293,9000 293,9700 |
-0,55 % -1,62 |
294,4000 291,5900 |
234,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 21:24 |
45,47 45,44 |
+0,11 % 0,05 |
45,79 45,30 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
33,14 21:24 |
32,93 32,51 |
+1,94 % 0,63 |
33,24 32,71 |
2,59 Mio. | |
Western Digital Corporation US9581021055 |
65,6400 21:24 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
2,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,62 21:25 |
299,40 296,78 |
-1,06 % -3,16 |
299,40 292,92 |
181,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,14 21:24 |
128,95 129,18 |
-1,58 % -2,05 |
129,56 127,06 |
1,17 Mio. |