S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,08 17:46 |
196,80 195,71 |
-0,32 % -0,63 |
196,80 194,37 |
493,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,74 17:47 |
106,18 106,24 |
-0,48 % -0,51 |
106,26 105,49 |
269,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0650 17:46 |
354,7900 354,5200 |
-1,54 % -5,46 |
358,7600 348,3400 |
71,17 Tsd. | |
Yum Brands Inc US9884981013 |
132,48 17:47 |
132,40 132,35 |
+0,10 % 0,13 |
133,10 132,20 |
343,42 Tsd. | |
Xylem Inc US98419M1009 |
132,70 17:46 |
133,28 133,14 |
-0,33 % -0,44 |
133,64 131,80 |
423,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4550 17:48 |
64,4400 64,5000 |
-0,07 % -0,05 |
64,6100 64,3200 |
720,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6600 17:47 |
79,9900 80,0000 |
-1,68 % -1,34 |
80,0350 78,6600 |
625,58 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,35 17:46 |
1.016,60 1.013,98 |
+0,23 % 2,37 |
1.019,10 1.012,05 |
24,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,01 17:47 |
58,38 58,13 |
-0,21 % -0,12 |
58,49 57,74 |
338,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1850 17:47 |
292,8700 292,9400 |
+0,08 % 0,25 |
293,4600 292,0200 |
54,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 17:47 |
45,58 45,53 |
-0,20 % -0,09 |
45,81 45,42 |
747,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 17:47 |
33,33 33,25 |
-0,50 % -0,17 |
33,42 33,00 |
799,02 Tsd. | |
Western Digital Corporation US9581021055 |
65,3600 17:47 |
65,4000 65,8900 |
-0,80 % -0,53 |
66,0500 65,1600 |
868,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,01 17:45 |
297,61 295,86 |
+4,78 % 14,15 |
310,50 296,00 |
254,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,08 17:47 |
127,64 127,46 |
+0,49 % 0,62 |
128,19 126,78 |
440,61 Tsd. |