S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 16:00 |
182,00 182,91 |
+0,25 % 0,46 |
183,86 181,40 |
119,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,37 16:01 |
107,46 107,46 |
+2,71 % 2,91 |
111,23 107,08 |
239,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,0900 15:59 |
332,1100 335,7600 |
-0,20 % -0,67 |
335,8600 330,5500 |
20,66 Tsd. | |
Yum Brands Inc US9884981013 |
129,32 16:01 |
129,07 128,92 |
+0,31 % 0,40 |
129,46 128,51 |
116,58 Tsd. | |
Xylem Inc US98419M1009 |
140,79 16:00 |
140,51 141,26 |
-0,33 % -0,47 |
141,50 140,05 |
62,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1200 16:02 |
54,3100 53,9300 |
+2,21 % 1,19 |
55,1900 54,2600 |
145,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5900 16:01 |
85,4900 85,9500 |
-0,42 % -0,36 |
85,8700 85,3000 |
125,00 Tsd. | |
WW Grainger Inc US3848021040 |
985,60 16:01 |
983,06 988,07 |
-0,25 % -2,47 |
987,20 975,56 |
23,43 Tsd. | |
WR Berkley Corp US0844231029 |
55,46 16:01 |
54,85 54,43 |
+1,89 % 1,03 |
55,55 54,78 |
84,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7900 16:00 |
265,1500 264,3200 |
+0,56 % 1,47 |
266,7200 264,6650 |
14,24 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 16:01 |
42,49 42,35 |
+1,09 % 0,46 |
42,92 42,43 |
505,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 16:02 |
29,76 29,73 |
+1,41 % 0,42 |
30,28 29,76 |
214,35 Tsd. | |
Western Digital Corporation US9581021055 |
73,7824 16:01 |
75,4850 77,0600 |
-4,25 % -3,28 |
75,5700 73,7350 |
843,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
330,32 15:58 |
327,87 329,11 |
+0,37 % 1,21 |
331,96 326,77 |
14,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,41 16:01 |
105,99 105,94 |
+0,44 % 0,47 |
106,63 105,90 |
74,83 Tsd. |