S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,67 16:25 |
182,00 182,91 |
+0,96 % 1,76 |
184,84 181,40 |
204,76 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,89 16:24 |
107,46 107,46 |
+4,12 % 4,43 |
111,89 107,08 |
328,85 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,7100 16:24 |
332,1100 335,7600 |
-0,91 % -3,05 |
335,8600 330,5500 |
49,96 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,80 16:25 |
129,07 128,92 |
+0,68 % 0,88 |
129,96 128,51 |
268,25 Tsd. | |
|
Xylem Inc US98419M1009 |
139,82 16:25 |
140,51 141,26 |
-1,02 % -1,44 |
141,50 139,43 |
118,74 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,5700 16:24 |
54,3100 53,9300 |
+3,04 % 1,64 |
55,7600 54,2600 |
270,98 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5150 16:24 |
85,4900 85,9500 |
-0,51 % -0,44 |
85,8700 85,0300 |
197,91 Tsd. | |
|
WW Grainger Inc US3848021040 |
987,46 16:24 |
983,06 988,07 |
-0,06 % -0,61 |
990,46 975,56 |
46,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,69 16:24 |
54,85 54,43 |
+2,31 % 1,26 |
55,85 54,78 |
174,62 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2600 16:25 |
265,1500 264,3200 |
+1,49 % 3,94 |
268,8100 264,6650 |
33,06 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,73 16:25 |
42,49 42,35 |
+0,90 % 0,38 |
42,92 42,43 |
894,89 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,21 16:24 |
29,76 29,73 |
+1,61 % 0,48 |
30,28 29,76 |
338,03 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,1300 16:25 |
75,4850 77,0600 |
-5,10 % -3,93 |
75,5700 72,7100 |
1,64 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
331,08 16:22 |
327,87 329,11 |
+0,60 % 1,97 |
332,23 326,77 |
26,03 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,17 16:24 |
105,99 105,94 |
+0,22 % 0,23 |
106,66 105,90 |
148,10 Tsd. |