S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,21 17:14 |
178,10 177,98 |
+0,69 % 1,23 |
180,50 177,78 |
345,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:15 |
106,61 106,53 |
+0,65 % 0,70 |
108,15 106,31 |
198,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9500 17:15 |
328,7900 327,5000 |
+0,75 % 2,45 |
333,2843 328,6901 |
38,52 Tsd. | |
Yum Brands Inc US9884981013 |
128,31 17:17 |
126,65 127,89 |
+0,33 % 0,42 |
129,05 126,25 |
672,29 Tsd. | |
Xylem Inc US98419M1009 |
139,99 17:17 |
138,18 137,30 |
+1,96 % 2,69 |
140,05 137,40 |
202,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 17:16 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
341,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 17:15 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,6200 83,2301 |
539,46 Tsd. | |
WW Grainger Inc US3848021040 |
977,50 17:15 |
950,43 942,78 |
+3,68 % 34,72 |
977,50 949,04 |
101,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 17:16 |
54,14 54,02 |
+1,24 % 0,67 |
54,77 54,14 |
248,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
37,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:15 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
937,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,44 17:16 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
517,74 Tsd. | |
Western Digital Corporation US9581021055 |
77,7000 17:16 |
78,2400 78,8200 |
-1,42 % -1,12 |
79,1097 77,0200 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 17:17 |
322,00 320,11 |
+2,48 % 7,94 |
328,28 320,16 |
73,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,45 17:16 |
105,98 105,34 |
+0,10 % 0,11 |
106,37 105,45 |
262,47 Tsd. |