S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,63 20:41 |
194,48 194,25 |
+0,71 % 1,38 |
196,31 194,00 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,78 20:42 |
107,43 107,43 |
-1,54 % -1,66 |
107,79 105,21 |
804,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8700 20:41 |
347,0700 343,7900 |
+1,77 % 6,08 |
352,6200 345,5900 |
211,64 Tsd. | |
Yum Brands Inc US9884981013 |
132,49 20:41 |
134,59 134,56 |
-1,54 % -2,07 |
135,21 132,16 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
132,97 20:41 |
133,31 132,79 |
+0,14 % 0,18 |
134,42 132,41 |
467,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5800 20:41 |
64,4300 64,5600 |
+0,03 % 0,02 |
64,6483 64,3300 |
1,75 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3300 20:42 |
79,6800 78,9500 |
+1,75 % 1,38 |
81,0200 79,5850 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
1.017,27 20:40 |
1.013,48 1.008,21 |
+0,90 % 9,06 |
1.023,12 1.010,57 |
101,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 20:42 |
58,76 58,75 |
-1,00 % -0,59 |
59,15 58,01 |
2,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 20:35 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
194,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 20:42 |
45,47 45,44 |
+0,23 % 0,11 |
45,79 45,30 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
33,12 20:42 |
32,93 32,51 |
+1,88 % 0,61 |
33,24 32,71 |
2,18 Mio. | |
Western Digital Corporation US9581021055 |
65,5803 20:42 |
64,6700 64,0900 |
+2,33 % 1,49 |
66,2500 64,4300 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,05 20:40 |
299,40 296,78 |
-0,92 % -2,74 |
299,40 292,92 |
150,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,14 20:42 |
128,95 129,18 |
-0,81 % -1,04 |
129,56 127,61 |
1,01 Mio. |