S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,02 17:01 |
184,27 183,60 |
-0,32 % -0,58 |
184,53 182,76 |
227,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 17:02 |
112,00 111,64 |
-0,23 % -0,26 |
112,49 111,07 |
121,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9500 16:58 |
348,6900 344,8500 |
-0,26 % -0,90 |
348,6900 343,5750 |
55,72 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 17:03 |
137,31 136,95 |
+0,54 % 0,74 |
138,17 136,52 |
406,45 Tsd. | |
Xylem Inc US98419M1009 |
134,90 17:01 |
134,60 134,15 |
+0,56 % 0,75 |
135,25 134,17 |
831,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 17:03 |
59,9500 59,9900 |
-0,18 % -0,11 |
59,9900 59,6050 |
196,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2800 17:01 |
76,5500 76,0200 |
+1,66 % 1,26 |
77,6117 76,4250 |
423,86 Tsd. | |
WW Grainger Inc US3848021040 |
975,08 16:59 |
967,65 962,40 |
+1,32 % 12,68 |
979,07 965,59 |
21,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 17:01 |
57,56 57,35 |
-0,37 % -0,21 |
57,71 56,85 |
98,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4600 17:00 |
283,2200 281,4700 |
+0,35 % 0,99 |
283,2200 281,1500 |
27,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 17:03 |
44,49 44,32 |
+0,25 % 0,11 |
44,64 44,22 |
625,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,11 17:02 |
30,19 30,11 |
+0,00 % 0,00 |
30,19 29,86 |
366,75 Tsd. | |
Western Digital Corporation US9581021055 |
64,1700 17:02 |
64,8900 64,4200 |
-0,39 % -0,25 |
64,9300 64,0900 |
955,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 17:02 |
301,06 299,12 |
+0,42 % 1,25 |
302,98 300,36 |
20,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,37 17:02 |
116,79 116,43 |
-0,05 % -0,06 |
117,23 116,33 |
345,52 Tsd. |