S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,71 21:24 |
184,27 183,60 |
-0,49 % -0,89 |
184,53 181,82 |
775,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 21:24 |
112,00 111,64 |
+0,12 % 0,13 |
112,49 111,07 |
397,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6200 21:24 |
348,6900 344,8500 |
-0,07 % -0,23 |
348,6900 343,5750 |
147,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 21:23 |
137,31 136,95 |
+0,64 % 0,88 |
138,43 136,52 |
902,57 Tsd. | |
Xylem Inc US98419M1009 |
135,43 21:24 |
134,60 134,15 |
+0,95 % 1,28 |
135,96 134,17 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9700 21:24 |
59,9500 59,9900 |
-0,03 % -0,02 |
60,2600 59,6050 |
722,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3750 21:23 |
76,5500 76,0200 |
+1,78 % 1,36 |
77,8400 76,4250 |
1,52 Mio. | |
WW Grainger Inc US3848021040 |
978,14 21:21 |
967,65 962,40 |
+1,64 % 15,74 |
984,31 965,59 |
121,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:22 |
57,56 57,35 |
+0,18 % 0,11 |
57,71 56,85 |
359,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 21:22 |
283,2200 281,4700 |
+0,59 % 1,65 |
283,4800 281,1500 |
100,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 21:23 |
44,49 44,32 |
+0,67 % 0,30 |
44,73 44,22 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:23 |
30,19 30,11 |
+0,56 % 0,17 |
30,40 29,86 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
64,5750 21:23 |
64,8900 64,4200 |
+0,24 % 0,16 |
64,9300 63,9000 |
2,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,13 21:20 |
301,06 299,12 |
+1,34 % 4,01 |
303,35 300,36 |
80,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 21:22 |
116,79 116,43 |
+0,06 % 0,07 |
117,23 116,33 |
1,18 Mio. |