S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:09
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 21:52 |
183,72 184,08 |
-0,17 % -0,31 |
184,61 182,25 |
1,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 21:53 |
109,85 109,90 |
+0,55 % 0,60 |
110,93 109,83 |
609,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2000 21:53 |
342,3200 343,2100 |
+0,29 % 0,99 |
346,3200 342,1800 |
176,58 Tsd. | |
Yum Brands Inc US9884981013 |
137,51 21:53 |
137,96 137,81 |
-0,22 % -0,30 |
138,04 136,72 |
888,17 Tsd. | |
Xylem Inc US98419M1009 |
132,74 21:53 |
133,00 133,19 |
-0,34 % -0,45 |
133,63 131,97 |
581,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:53 |
59,1500 58,9000 |
+1,98 % 1,17 |
60,2000 59,0400 |
3,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3400 21:54 |
75,8000 76,1400 |
+0,26 % 0,20 |
77,2800 75,8000 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
965,46 21:53 |
958,53 958,84 |
+0,69 % 6,62 |
970,49 956,60 |
152,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 21:53 |
57,79 57,58 |
+0,05 % 0,03 |
57,92 57,08 |
788,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5200 21:53 |
280,8900 279,8800 |
+0,23 % 0,64 |
281,7700 280,0800 |
150,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 21:52 |
43,74 43,88 |
+0,56 % 0,25 |
44,26 43,69 |
5,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 21:53 |
29,99 30,09 |
-0,68 % -0,21 |
30,12 29,69 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
64,1490 21:53 |
63,1700 63,5000 |
+1,02 % 0,65 |
64,4300 62,9400 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,90 21:53 |
291,88 292,60 |
+2,15 % 6,30 |
298,97 291,56 |
260,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,72 21:53 |
116,32 116,34 |
-0,53 % -0,62 |
116,46 115,33 |
1,19 Mio. |