S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,54 21:29 |
183,80 183,71 |
-0,09 % -0,17 |
184,29 182,56 |
977,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 21:30 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
533,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3950 21:28 |
344,1100 344,1400 |
+0,36 % 1,26 |
346,9500 340,5000 |
141,46 Tsd. | |
Yum Brands Inc US9884981013 |
136,91 21:29 |
137,72 137,40 |
-0,36 % -0,49 |
138,43 136,72 |
785,30 Tsd. | |
Xylem Inc US98419M1009 |
133,94 21:29 |
133,04 132,80 |
+0,85 % 1,14 |
134,31 132,58 |
388,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 21:30 |
59,9900 59,9800 |
+0,41 % 0,25 |
60,3900 59,9900 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7150 21:30 |
76,1500 76,2900 |
+0,56 % 0,43 |
77,2200 76,0500 |
2,64 Mio. | |
WW Grainger Inc US3848021040 |
951,90 21:29 |
965,54 966,37 |
-1,50 % -14,47 |
970,03 951,90 |
180,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 21:30 |
57,46 57,56 |
-0,16 % -0,09 |
57,90 57,40 |
380,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 21:30 |
280,0000 280,4200 |
+0,26 % 0,73 |
282,4200 279,0800 |
115,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 21:30 |
44,17 44,13 |
+1,73 % 0,77 |
44,98 44,15 |
3,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 21:29 |
29,93 29,91 |
+0,70 % 0,21 |
30,17 29,85 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
64,9100 21:30 |
63,8000 64,0500 |
+1,34 % 0,86 |
64,9700 63,1900 |
3,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,57 21:30 |
300,00 300,41 |
+0,05 % 0,16 |
301,57 297,61 |
148,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,49 21:30 |
116,00 115,92 |
-0,37 % -0,43 |
117,00 115,34 |
778,39 Tsd. |