S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,12 18:05 |
180,04 179,23 |
-1,18 % -2,11 |
180,51 176,17 |
831,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 18:06 |
112,04 111,39 |
-1,28 % -1,43 |
112,04 109,61 |
379,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,8050 18:03 |
324,9900 323,3700 |
-0,17 % -0,57 |
325,3200 319,4800 |
51,52 Tsd. | |
Yum Brands Inc US9884981013 |
127,48 18:05 |
129,04 128,31 |
-0,65 % -0,84 |
129,09 127,07 |
386,93 Tsd. | |
Xylem Inc US98419M1009 |
137,02 18:04 |
138,67 138,04 |
-0,74 % -1,02 |
139,28 136,55 |
217,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2850 18:05 |
55,8000 55,7800 |
-0,89 % -0,50 |
56,0850 55,0300 |
639,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7750 18:04 |
83,4800 83,4800 |
-0,84 % -0,71 |
83,4800 82,1900 |
723,18 Tsd. | |
WW Grainger Inc US3848021040 |
954,86 18:03 |
963,52 957,36 |
-0,26 % -2,50 |
963,52 950,57 |
53,60 Tsd. | |
WR Berkley Corp US0844231029 |
52,44 18:06 |
55,55 56,21 |
-6,71 % -3,77 |
55,75 52,20 |
1,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2300 18:05 |
268,3500 266,6400 |
-0,53 % -1,41 |
268,3500 263,8500 |
70,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,03 18:05 |
43,64 43,28 |
+1,72 % 0,75 |
44,04 43,29 |
2,67 Mio. | |
Weyerhaeuser Company US9621661043 |
29,97 18:06 |
30,48 30,31 |
-1,12 % -0,34 |
30,58 29,87 |
971,68 Tsd. | |
Western Digital Corporation US9581021055 |
70,2500 18:06 |
70,6500 70,2400 |
+0,01 % 0,01 |
71,6500 69,8300 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,66 18:05 |
319,48 316,34 |
-0,22 % -0,69 |
319,48 313,90 |
138,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,25 18:05 |
106,66 105,95 |
+1,23 % 1,30 |
107,59 105,86 |
819,15 Tsd. |