S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,38 18:09 |
184,48 184,48 |
-0,60 % -1,10 |
184,76 183,03 |
367,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,98 18:09 |
111,80 111,77 |
+0,19 % 0,21 |
112,51 111,78 |
174,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 18:09 |
346,0600 347,0200 |
-0,97 % -3,38 |
348,4350 343,3908 |
112,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 18:08 |
136,90 136,69 |
+0,93 % 1,27 |
138,18 136,43 |
404,92 Tsd. | |
Xylem Inc US98419M1009 |
133,70 18:09 |
134,40 134,38 |
-0,51 % -0,69 |
135,60 133,20 |
228,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 18:09 |
60,0000 60,1500 |
-0,09 % -0,06 |
60,4900 60,0000 |
982,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2700 18:09 |
76,1800 76,6000 |
-0,43 % -0,33 |
76,5200 75,9100 |
526,89 Tsd. | |
WW Grainger Inc US3848021040 |
962,52 18:09 |
959,03 958,14 |
+0,46 % 4,38 |
963,28 956,73 |
27,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 18:08 |
57,29 57,40 |
-0,33 % -0,19 |
57,61 57,12 |
225,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 18:05 |
281,4700 282,4000 |
-0,13 % -0,37 |
282,7800 280,3700 |
51,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,17 18:09 |
44,92 45,02 |
-1,89 % -0,85 |
45,06 43,96 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 18:08 |
30,18 30,18 |
-1,04 % -0,32 |
30,25 29,87 |
708,80 Tsd. | |
Western Digital Corporation US9581021055 |
64,6300 18:09 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2600 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,76 18:08 |
301,99 301,68 |
-0,30 % -0,92 |
302,95 299,45 |
61,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,42 18:09 |
115,74 115,54 |
+0,76 % 0,88 |
116,48 115,49 |
480,64 Tsd. |