S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,57 20:06 |
180,04 179,23 |
-0,37 % -0,67 |
180,51 176,17 |
1,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,10 20:06 |
112,04 111,39 |
-1,16 % -1,30 |
112,04 109,60 |
609,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3450 20:06 |
324,9900 323,3700 |
-0,32 % -1,03 |
325,3200 319,4800 |
102,91 Tsd. | |
Yum Brands Inc US9884981013 |
127,05 20:06 |
129,04 128,31 |
-0,98 % -1,26 |
129,09 126,95 |
784,42 Tsd. | |
Xylem Inc US98419M1009 |
136,84 20:06 |
138,67 138,04 |
-0,87 % -1,20 |
139,28 136,55 |
300,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4450 20:06 |
55,8000 55,7800 |
-0,60 % -0,34 |
56,0850 55,0300 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2800 20:06 |
83,4800 83,4800 |
-0,24 % -0,20 |
83,4800 82,1900 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
945,78 20:03 |
963,52 957,36 |
-1,21 % -11,58 |
963,52 943,08 |
79,81 Tsd. | |
WR Berkley Corp US0844231029 |
51,59 20:05 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,41 |
1,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0625 20:03 |
268,3500 266,6400 |
-0,97 % -2,58 |
268,3500 263,1800 |
112,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 20:05 |
43,64 43,28 |
+1,83 % 0,79 |
44,18 43,29 |
4,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:05 |
30,48 30,31 |
-0,41 % -0,13 |
30,58 29,87 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
69,4000 20:05 |
70,6500 70,2400 |
-1,20 % -0,84 |
71,6500 69,3000 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,89 20:04 |
319,48 316,34 |
+0,49 % 1,55 |
319,48 313,90 |
235,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,31 20:05 |
106,66 105,95 |
+1,28 % 1,36 |
107,59 105,86 |
1,04 Mio. |