S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 18:48 |
184,48 184,48 |
-0,69 % -1,27 |
184,76 183,03 |
409,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,74 18:49 |
111,80 111,77 |
-0,03 % -0,03 |
112,51 111,68 |
217,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6800 18:49 |
346,0600 347,0200 |
-0,96 % -3,34 |
348,4350 343,3800 |
125,56 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 18:49 |
136,90 136,69 |
+0,75 % 1,03 |
138,18 136,43 |
486,56 Tsd. | |
Xylem Inc US98419M1009 |
133,59 18:48 |
134,40 134,38 |
-0,59 % -0,79 |
135,60 133,20 |
262,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 18:49 |
60,0000 60,1500 |
-0,03 % -0,02 |
60,4900 60,0000 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1600 18:50 |
76,1800 76,6000 |
-0,57 % -0,44 |
76,5200 75,9100 |
635,05 Tsd. | |
WW Grainger Inc US3848021040 |
963,79 18:42 |
959,03 958,14 |
+0,59 % 5,65 |
963,79 956,73 |
32,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 18:49 |
57,29 57,40 |
-0,23 % -0,13 |
57,61 57,12 |
250,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9250 18:45 |
281,4700 282,4000 |
-0,17 % -0,48 |
282,7800 280,3700 |
56,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 18:49 |
44,92 45,02 |
-1,69 % -0,76 |
45,06 43,96 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 18:50 |
30,18 30,18 |
-1,06 % -0,32 |
30,25 29,82 |
847,60 Tsd. | |
Western Digital Corporation US9581021055 |
64,5750 18:49 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,2600 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,70 18:45 |
301,99 301,68 |
-0,66 % -1,98 |
302,95 299,45 |
73,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,67 18:49 |
115,74 115,54 |
+0,98 % 1,13 |
116,67 115,49 |
567,07 Tsd. |