S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,98 16:05 |
180,04 179,23 |
-0,70 % -1,25 |
180,51 177,98 |
337,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,71 16:06 |
112,04 111,39 |
-0,61 % -0,68 |
112,04 110,12 |
140,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,9150 16:03 |
324,9900 323,3700 |
-0,14 % -0,46 |
325,3200 321,2400 |
17,97 Tsd. | |
Yum Brands Inc US9884981013 |
127,14 16:04 |
129,04 128,31 |
-0,91 % -1,17 |
129,09 127,14 |
120,19 Tsd. | |
Xylem Inc US98419M1009 |
137,40 16:04 |
138,67 138,04 |
-0,46 % -0,64 |
139,28 137,32 |
95,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6200 16:05 |
55,8000 55,7800 |
-0,29 % -0,16 |
56,0850 55,3700 |
272,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9300 16:05 |
83,4800 83,4800 |
-0,66 % -0,55 |
83,4800 82,4100 |
212,56 Tsd. | |
WW Grainger Inc US3848021040 |
959,42 16:02 |
963,52 957,36 |
+0,22 % 2,06 |
963,52 956,22 |
16,02 Tsd. | |
WR Berkley Corp US0844231029 |
52,85 16:04 |
55,55 56,21 |
-5,98 % -3,36 |
55,75 52,51 |
537,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5650 16:04 |
268,3500 266,6400 |
-0,40 % -1,08 |
268,3500 264,5450 |
33,12 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 16:05 |
43,64 43,28 |
+1,03 % 0,45 |
43,76 43,29 |
768,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:06 |
30,48 30,31 |
-0,30 % -0,09 |
30,58 30,08 |
334,69 Tsd. | |
Western Digital Corporation US9581021055 |
71,1100 16:04 |
70,6500 70,2400 |
+1,24 % 0,87 |
71,3900 69,8300 |
455,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,10 16:06 |
319,48 316,34 |
+0,24 % 0,76 |
319,48 315,13 |
46,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,98 16:05 |
106,66 105,95 |
+0,97 % 1,03 |
107,11 105,86 |
258,48 Tsd. |