S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 21:11 |
183,80 183,71 |
-0,23 % -0,42 |
184,29 182,56 |
918,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 21:09 |
110,65 110,65 |
+0,88 % 0,97 |
112,09 110,65 |
483,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3900 21:09 |
344,1100 344,1400 |
+0,36 % 1,25 |
346,9500 340,5000 |
128,77 Tsd. | |
Yum Brands Inc US9884981013 |
136,80 21:10 |
137,72 137,40 |
-0,44 % -0,60 |
138,43 136,72 |
735,28 Tsd. | |
Xylem Inc US98419M1009 |
134,02 21:10 |
133,04 132,80 |
+0,92 % 1,22 |
134,31 132,58 |
364,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1900 21:10 |
59,9900 59,9800 |
+0,35 % 0,21 |
60,3900 59,9900 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7000 21:10 |
76,1500 76,2900 |
+0,54 % 0,41 |
77,2200 76,0500 |
2,54 Mio. | |
WW Grainger Inc US3848021040 |
953,45 21:04 |
965,54 966,37 |
-1,34 % -12,93 |
970,03 952,79 |
169,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,48 21:11 |
57,46 57,56 |
-0,14 % -0,08 |
57,90 57,40 |
350,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6300 21:09 |
280,0000 280,4200 |
+0,07 % 0,21 |
282,4200 279,0800 |
98,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 21:10 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 21:10 |
29,93 29,91 |
+0,64 % 0,19 |
30,17 29,85 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
64,7600 21:10 |
63,8000 64,0500 |
+1,11 % 0,71 |
64,9700 63,1900 |
2,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,70 21:11 |
300,00 300,41 |
+0,10 % 0,29 |
301,57 297,61 |
139,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,46 21:10 |
116,00 115,92 |
-0,40 % -0,46 |
117,00 115,36 |
725,55 Tsd. |