S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,07 19:08 |
188,37 188,30 |
-1,18 % -2,23 |
189,63 185,70 |
690,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 19:08 |
108,30 108,70 |
-0,64 % -0,70 |
108,55 107,39 |
371,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6200 19:06 |
320,5500 321,7100 |
-0,34 % -1,09 |
321,5450 315,2500 |
128,21 Tsd. | |
Yum Brands Inc US9884981013 |
136,93 19:08 |
137,43 137,10 |
-0,12 % -0,17 |
137,79 136,44 |
442,93 Tsd. | |
Xylem Inc US98419M1009 |
127,96 19:08 |
128,17 128,33 |
-0,29 % -0,37 |
128,70 126,70 |
279,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9700 19:07 |
58,4400 58,1500 |
-0,31 % -0,18 |
58,4400 57,2434 |
612,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0400 19:07 |
77,1500 76,6500 |
-2,10 % -1,61 |
77,2299 74,8024 |
908,41 Tsd. | |
WW Grainger Inc US3848021040 |
978,02 19:05 |
970,00 972,24 |
+0,59 % 5,78 |
980,91 963,22 |
55,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,87 19:08 |
56,88 56,71 |
+0,28 % 0,16 |
57,18 56,49 |
366,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9950 19:02 |
277,1900 277,9200 |
-0,33 % -0,93 |
277,9400 273,7000 |
81,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,49 19:08 |
43,84 43,86 |
-0,84 % -0,37 |
43,84 43,11 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 19:08 |
31,09 31,10 |
-1,00 % -0,31 |
31,24 30,74 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
58,9000 19:08 |
59,0000 58,9800 |
-0,14 % -0,08 |
59,6200 58,1300 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,29 19:07 |
292,43 293,02 |
-2,98 % -8,73 |
294,36 283,96 |
275,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,79 19:08 |
116,24 115,73 |
+0,91 % 1,06 |
116,92 115,45 |
992,03 Tsd. |