S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,18 17:07 |
188,05 188,38 |
-2,23 % -4,20 |
188,50 183,64 |
328,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,88 17:08 |
109,58 109,31 |
-1,31 % -1,44 |
110,17 107,88 |
193,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,3000 17:07 |
332,2300 332,1200 |
-0,25 % -0,82 |
332,2300 327,5900 |
35,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,64 17:07 |
137,50 137,59 |
+0,03 % 0,05 |
138,20 137,05 |
251,60 Tsd. | |
Xylem Inc US98419M1009 |
131,33 17:07 |
131,72 131,71 |
-0,29 % -0,38 |
132,23 130,81 |
144,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9900 17:07 |
59,3100 59,6600 |
-1,12 % -0,67 |
59,6100 58,8800 |
1,74 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5050 17:07 |
74,2600 74,2000 |
-0,94 % -0,70 |
74,8065 73,4600 |
480,39 Tsd. | |
WW Grainger Inc US3848021040 |
951,89 17:06 |
960,67 961,14 |
-0,96 % -9,26 |
961,13 950,13 |
49,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 17:07 |
56,79 56,52 |
+1,45 % 0,82 |
57,47 56,54 |
227,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,4100 17:07 |
275,4800 274,6800 |
+1,36 % 3,73 |
278,5500 275,4800 |
50,78 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 17:07 |
43,12 43,12 |
+0,34 % 0,14 |
43,46 42,82 |
728,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:07 |
30,39 30,33 |
-0,35 % -0,11 |
30,41 30,15 |
425,56 Tsd. | |
Western Digital Corporation US9581021055 |
61,3200 17:07 |
62,2500 61,5800 |
-0,42 % -0,26 |
62,7500 60,6100 |
1,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,19 17:07 |
295,02 295,42 |
-0,75 % -2,23 |
295,43 292,72 |
29,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,38 17:06 |
117,07 117,17 |
+1,03 % 1,21 |
118,44 117,07 |
431,25 Tsd. |