S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,13 21:35 |
183,72 184,08 |
+0,03 % 0,05 |
184,61 182,25 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,84 21:34 |
109,85 109,90 |
+0,86 % 0,94 |
110,90 109,83 |
525,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9950 21:33 |
342,3200 343,2100 |
+0,23 % 0,79 |
346,3200 342,1800 |
158,80 Tsd. | |
Yum Brands Inc US9884981013 |
137,59 21:35 |
137,96 137,81 |
-0,16 % -0,22 |
138,04 136,72 |
786,25 Tsd. | |
Xylem Inc US98419M1009 |
133,11 21:35 |
133,00 133,19 |
-0,06 % -0,08 |
133,63 131,97 |
513,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1150 21:35 |
59,1500 58,9000 |
+2,06 % 1,22 |
60,2000 59,0400 |
3,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4400 21:36 |
75,8000 76,1400 |
+0,39 % 0,30 |
77,2800 75,8000 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
967,48 21:36 |
958,53 958,84 |
+0,90 % 8,64 |
970,49 956,60 |
138,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 21:35 |
57,79 57,58 |
+0,17 % 0,10 |
57,92 57,08 |
693,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0150 21:35 |
280,8900 279,8800 |
+0,41 % 1,14 |
281,7700 280,0800 |
124,19 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 21:36 |
43,74 43,88 |
+0,74 % 0,33 |
44,26 43,69 |
4,95 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 21:35 |
29,99 30,09 |
-0,55 % -0,17 |
30,12 29,69 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
63,8700 21:35 |
63,1700 63,5000 |
+0,58 % 0,37 |
64,4300 62,9400 |
2,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,42 21:34 |
291,88 292,60 |
+1,99 % 5,82 |
298,80 291,56 |
224,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,45 21:35 |
116,32 116,34 |
-0,76 % -0,89 |
116,46 115,33 |
1,00 Mio. |