S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,29 18:11 |
184,27 183,60 |
-0,71 % -1,31 |
184,53 182,22 |
385,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 18:12 |
112,00 111,64 |
-0,21 % -0,24 |
112,49 111,07 |
197,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3200 18:11 |
348,6900 344,8500 |
+0,14 % 0,47 |
348,6900 343,5750 |
73,94 Tsd. | |
Yum Brands Inc US9884981013 |
138,19 18:12 |
137,31 136,95 |
+0,91 % 1,24 |
138,25 136,52 |
546,77 Tsd. | |
Xylem Inc US98419M1009 |
135,30 18:11 |
134,60 134,15 |
+0,85 % 1,15 |
135,44 134,17 |
875,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 18:11 |
59,9500 59,9900 |
-0,05 % -0,03 |
60,0900 59,6050 |
279,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4400 18:12 |
76,5500 76,0200 |
+1,87 % 1,42 |
77,6400 76,4250 |
962,51 Tsd. | |
WW Grainger Inc US3848021040 |
975,12 18:10 |
967,65 962,40 |
+1,32 % 12,72 |
979,07 965,59 |
41,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 18:11 |
57,56 57,35 |
-0,26 % -0,15 |
57,71 56,85 |
151,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9300 18:10 |
283,2200 281,4700 |
+0,52 % 1,46 |
283,4800 281,1500 |
40,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 18:11 |
44,49 44,32 |
+0,56 % 0,25 |
44,64 44,22 |
867,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 18:11 |
30,19 30,11 |
+0,30 % 0,09 |
30,30 29,86 |
583,84 Tsd. | |
Western Digital Corporation US9581021055 |
64,1600 18:11 |
64,8900 64,4200 |
-0,40 % -0,26 |
64,9300 63,9000 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 18:11 |
301,06 299,12 |
+0,81 % 2,42 |
302,98 300,36 |
34,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 18:11 |
116,79 116,43 |
+0,19 % 0,22 |
117,23 116,33 |
493,27 Tsd. |