S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,63 16:46 |
184,48 184,48 |
-0,46 % -0,86 |
184,76 183,50 |
230,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,01 16:46 |
111,80 111,77 |
+0,21 % 0,24 |
112,51 111,78 |
94,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5600 16:46 |
346,0600 347,0200 |
-0,71 % -2,46 |
348,4350 343,9200 |
37,53 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 16:46 |
136,90 136,69 |
+0,77 % 1,05 |
137,90 136,43 |
197,12 Tsd. | |
Xylem Inc US98419M1009 |
133,68 16:45 |
134,40 134,38 |
-0,52 % -0,70 |
135,60 133,65 |
91,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3600 16:46 |
60,0000 60,1500 |
+0,35 % 0,21 |
60,4900 60,0000 |
745,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9550 16:45 |
76,1800 76,6000 |
-0,84 % -0,65 |
76,4390 75,9100 |
298,14 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
12,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 16:45 |
57,29 57,40 |
+0,22 % 0,13 |
57,61 57,12 |
127,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3150 16:44 |
281,4700 282,4000 |
-0,03 % -0,09 |
282,7800 280,3700 |
28,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,49 16:46 |
44,92 45,02 |
-1,18 % -0,53 |
45,06 44,47 |
666,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:46 |
30,18 30,18 |
-0,66 % -0,20 |
30,25 29,98 |
306,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 16:46 |
65,0500 65,1000 |
-0,89 % -0,58 |
65,1400 64,2600 |
659,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,49 16:44 |
301,99 301,68 |
-0,06 % -0,19 |
302,95 301,28 |
29,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,01 16:46 |
115,74 115,54 |
+0,40 % 0,47 |
116,29 115,49 |
300,58 Tsd. |