S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,03 16:11 |
184,48 184,48 |
-0,24 % -0,45 |
184,76 183,60 |
153,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,12 16:11 |
111,80 111,77 |
+0,31 % 0,35 |
112,51 111,78 |
46,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0100 16:11 |
346,0600 347,0200 |
-+0,00 % -0,01 |
348,4350 346,0600 |
19,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 16:11 |
136,90 136,69 |
+0,36 % 0,49 |
137,76 136,43 |
123,17 Tsd. | |
Xylem Inc US98419M1009 |
134,01 16:12 |
134,40 134,38 |
-0,28 % -0,37 |
135,60 134,01 |
66,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 16:12 |
60,0000 60,1500 |
+0,13 % 0,08 |
60,4100 60,0000 |
580,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1500 16:11 |
76,1800 76,6000 |
-0,59 % -0,45 |
76,4390 75,9500 |
211,48 Tsd. | |
WW Grainger Inc US3848021040 |
961,28 16:11 |
959,03 958,14 |
+0,33 % 3,14 |
963,28 959,03 |
7,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 16:11 |
57,29 57,40 |
-0,16 % -0,09 |
57,44 57,12 |
96,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9800 16:09 |
281,4700 282,4000 |
-0,50 % -1,42 |
282,5200 280,3700 |
15,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 16:12 |
44,92 45,02 |
-0,81 % -0,37 |
45,06 44,60 |
374,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:11 |
30,18 30,18 |
-0,50 % -0,15 |
30,25 30,00 |
208,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 16:12 |
65,0500 65,1000 |
-0,95 % -0,62 |
65,1400 64,4300 |
329,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,84 16:11 |
301,99 301,68 |
+0,05 % 0,16 |
302,95 301,28 |
14,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 16:11 |
115,74 115,54 |
+0,12 % 0,14 |
116,29 115,49 |
210,32 Tsd. |