S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,66 16:22 |
183,80 183,71 |
-0,57 % -1,05 |
184,29 182,66 |
187,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,92 16:22 |
110,65 110,65 |
+0,24 % 0,27 |
111,31 110,65 |
58,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,0650 16:21 |
344,1100 344,1400 |
-0,60 % -2,08 |
345,4700 340,5000 |
38,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 16:22 |
137,72 137,40 |
-0,16 % -0,22 |
138,43 137,14 |
164,43 Tsd. | |
Xylem Inc US98419M1009 |
133,00 16:22 |
133,04 132,80 |
+0,15 % 0,20 |
133,95 132,58 |
60,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 16:21 |
59,9900 59,9800 |
+0,42 % 0,25 |
60,3600 59,9900 |
258,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3000 16:22 |
76,1500 76,2900 |
+0,01 % 0,01 |
76,7200 76,0500 |
158,63 Tsd. | |
WW Grainger Inc US3848021040 |
961,72 16:19 |
965,54 966,37 |
-0,48 % -4,65 |
970,03 961,72 |
9,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 16:22 |
57,46 57,56 |
+0,28 % 0,16 |
57,90 57,40 |
98,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7100 16:18 |
280,0000 280,4200 |
+0,46 % 1,29 |
281,9200 279,0800 |
16,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 16:22 |
44,17 44,13 |
+1,02 % 0,45 |
44,59 44,15 |
347,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:22 |
29,93 29,91 |
+0,38 % 0,12 |
30,07 29,85 |
240,31 Tsd. | |
Western Digital Corporation US9581021055 |
63,5000 16:22 |
63,8000 64,0500 |
-0,86 % -0,55 |
64,0600 63,1900 |
892,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 16:18 |
300,00 300,41 |
-0,93 % -2,81 |
300,76 297,61 |
12,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,64 16:22 |
116,00 115,92 |
+0,62 % 0,72 |
117,00 116,00 |
226,90 Tsd. |