S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 16:10 |
183,80 183,71 |
-0,34 % -0,63 |
184,29 182,69 |
149,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 16:10 |
110,65 110,65 |
+0,21 % 0,23 |
111,31 110,65 |
49,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1200 16:08 |
344,1100 344,1400 |
-0,01 % -0,02 |
345,4700 342,9500 |
23,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,39 16:09 |
137,72 137,40 |
-0,01 % -0,01 |
138,43 137,23 |
120,79 Tsd. | |
Xylem Inc US98419M1009 |
133,08 16:09 |
133,04 132,80 |
+0,21 % 0,28 |
133,95 132,58 |
43,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 16:09 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3600 59,9900 |
212,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4000 16:11 |
76,1500 76,2900 |
+0,14 % 0,11 |
76,7200 76,0500 |
119,88 Tsd. | |
WW Grainger Inc US3848021040 |
966,50 16:09 |
965,54 966,37 |
+0,01 % 0,13 |
970,03 964,63 |
7,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:10 |
57,46 57,56 |
+0,17 % 0,10 |
57,90 57,40 |
87,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7600 16:09 |
280,0000 280,4200 |
+0,48 % 1,34 |
281,9200 279,0800 |
11,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 16:10 |
44,17 44,13 |
+0,57 % 0,25 |
44,45 44,15 |
253,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:10 |
29,93 29,91 |
+0,28 % 0,09 |
30,07 29,85 |
222,24 Tsd. | |
Western Digital Corporation US9581021055 |
63,7200 16:11 |
63,8000 64,0500 |
-0,52 % -0,33 |
64,0600 63,1900 |
715,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 16:07 |
300,00 300,41 |
-0,50 % -1,50 |
300,76 298,57 |
10,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,72 16:09 |
116,00 115,92 |
+0,69 % 0,80 |
117,00 116,00 |
197,15 Tsd. |