S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,27 16:02 |
184,48 184,48 |
-0,11 % -0,21 |
184,76 183,60 |
132,52 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,40 16:02 |
111,80 111,77 |
+0,56 % 0,63 |
112,51 111,78 |
31,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,7850 16:02 |
346,0600 347,0200 |
-0,07 % -0,24 |
348,4350 346,0600 |
14,98 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,99 16:02 |
136,90 136,69 |
+0,22 % 0,30 |
137,76 136,43 |
80,87 Tsd. | |
|
Xylem Inc US98419M1009 |
134,55 16:02 |
134,40 134,38 |
+0,13 % 0,17 |
135,60 134,13 |
58,38 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,1300 16:03 |
60,0000 60,1500 |
-0,03 % -0,02 |
60,4100 60,0000 |
537,47 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0800 16:02 |
76,1800 76,6000 |
-0,68 % -0,52 |
76,4390 75,9500 |
194,55 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,63 16:01 |
959,03 958,14 |
+0,16 % 1,49 |
963,28 959,03 |
4,61 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,28 16:03 |
57,29 57,40 |
-0,21 % -0,12 |
57,44 57,12 |
91,25 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 16:01 |
281,4700 282,4000 |
-0,23 % -0,66 |
282,5200 281,4700 |
11,70 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,66 16:03 |
44,92 45,02 |
-0,80 % -0,36 |
45,06 44,60 |
309,97 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,03 16:02 |
30,18 30,18 |
-0,51 % -0,16 |
30,25 30,00 |
111,94 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,6100 16:03 |
65,0500 65,1000 |
-0,75 % -0,49 |
65,1400 64,4300 |
276,28 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,95 16:00 |
301,99 301,68 |
+0,42 % 1,27 |
302,95 301,28 |
11,70 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,71 16:03 |
115,74 115,54 |
+0,14 % 0,17 |
116,29 115,49 |
198,25 Tsd. |