S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,33 16:00 |
184,48 184,48 |
-0,08 % -0,16 |
184,76 183,60 |
131,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,35 16:00 |
111,80 111,77 |
+0,52 % 0,58 |
112,51 111,78 |
30,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,6400 15:59 |
346,0600 347,0200 |
-0,11 % -0,38 |
348,4350 346,0600 |
14,15 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 16:00 |
136,90 136,69 |
+0,18 % 0,25 |
137,76 136,43 |
65,80 Tsd. | |
Xylem Inc US98419M1009 |
134,67 16:01 |
134,40 134,38 |
+0,22 % 0,29 |
135,60 134,13 |
55,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 16:01 |
60,0000 60,1500 |
+0,09 % 0,06 |
60,4100 60,0000 |
530,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1300 16:00 |
76,1800 76,6000 |
-0,61 % -0,47 |
76,4390 75,9500 |
192,53 Tsd. | |
WW Grainger Inc US3848021040 |
959,65 16:00 |
959,03 958,14 |
+0,16 % 1,51 |
963,28 959,03 |
4,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 15:59 |
57,29 57,40 |
-0,31 % -0,18 |
57,44 57,12 |
88,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0600 15:53 |
281,4700 282,4000 |
-0,12 % -0,34 |
282,5200 281,4700 |
9,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 16:00 |
44,92 45,02 |
-0,82 % -0,37 |
45,06 44,60 |
292,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:00 |
30,18 30,18 |
-0,40 % -0,12 |
30,25 30,00 |
106,40 Tsd. | |
Western Digital Corporation US9581021055 |
64,7100 16:01 |
65,0500 65,1000 |
-0,60 % -0,39 |
65,1400 64,4300 |
271,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,15 16:00 |
301,99 301,68 |
+0,16 % 0,47 |
302,33 301,28 |
10,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,88 16:00 |
115,74 115,54 |
+0,29 % 0,34 |
116,29 115,49 |
173,37 Tsd. |