S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,55 21:51 |
184,48 184,48 |
-0,50 % -0,93 |
184,76 182,90 |
722,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,45 21:50 |
111,80 111,77 |
-0,29 % -0,32 |
112,51 111,43 |
485,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8200 21:51 |
346,0600 347,0200 |
-0,63 % -2,20 |
348,4350 341,2700 |
291,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,09 21:50 |
136,90 136,69 |
+0,29 % 0,40 |
138,18 136,43 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
133,85 21:50 |
134,40 134,38 |
-0,40 % -0,54 |
135,60 133,20 |
443,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0250 21:50 |
60,0000 60,1500 |
-0,21 % -0,13 |
60,4900 59,7546 |
1,70 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0200 21:50 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,42 Mio. | |
WW Grainger Inc US3848021040 |
963,27 21:49 |
959,03 958,14 |
+0,54 % 5,13 |
966,08 956,73 |
77,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 21:51 |
57,29 57,40 |
-0,10 % -0,06 |
57,61 57,12 |
488,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6200 21:50 |
281,4700 282,4000 |
-0,28 % -0,78 |
282,8400 280,3700 |
123,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 21:51 |
44,92 45,02 |
-1,68 % -0,76 |
45,06 43,96 |
2,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:51 |
30,18 30,18 |
-0,48 % -0,14 |
30,25 29,70 |
2,77 Mio. | |
Western Digital Corporation US9581021055 |
64,7300 21:50 |
65,0500 65,1000 |
-0,57 % -0,37 |
65,1400 64,2300 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,31 21:50 |
301,99 301,68 |
-0,46 % -1,38 |
302,95 298,75 |
160,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 21:50 |
115,74 115,54 |
+0,96 % 1,11 |
116,84 115,49 |
1,02 Mio. |