S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,56 20:03 |
180,04 179,23 |
-0,38 % -0,68 |
180,51 176,17 |
1,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 20:03 |
112,04 111,39 |
-1,17 % -1,30 |
112,04 109,60 |
606,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5600 20:04 |
324,9900 323,3700 |
-0,25 % -0,81 |
325,3200 319,4800 |
102,65 Tsd. | |
Yum Brands Inc US9884981013 |
126,95 20:03 |
129,04 128,31 |
-1,06 % -1,36 |
129,09 126,95 |
776,44 Tsd. | |
Xylem Inc US98419M1009 |
137,01 20:00 |
138,67 138,04 |
-0,75 % -1,03 |
139,28 136,55 |
296,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 20:03 |
55,8000 55,7800 |
-0,63 % -0,35 |
56,0850 55,0300 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2250 20:03 |
83,4800 83,4800 |
-0,31 % -0,26 |
83,4800 82,1900 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
945,78 20:03 |
963,52 957,36 |
-1,21 % -11,58 |
963,52 943,08 |
79,64 Tsd. | |
WR Berkley Corp US0844231029 |
51,60 20:03 |
55,55 56,21 |
-8,21 % -4,62 |
55,75 51,41 |
1,75 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0625 20:03 |
268,3500 266,6400 |
-0,97 % -2,58 |
268,3500 263,1800 |
112,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 20:03 |
43,64 43,28 |
+1,85 % 0,80 |
44,18 43,29 |
4,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:03 |
30,48 30,31 |
-0,41 % -0,13 |
30,58 29,87 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
69,4600 20:03 |
70,6500 70,2400 |
-1,11 % -0,78 |
71,6500 69,3000 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,47 19:59 |
319,48 316,34 |
+0,67 % 2,13 |
319,48 313,90 |
234,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,32 20:03 |
106,66 105,95 |
+1,29 % 1,37 |
107,59 105,86 |
1,04 Mio. |