S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 17:09 |
184,48 184,48 |
-0,50 % -0,93 |
184,76 183,46 |
270,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,15 17:08 |
111,80 111,77 |
+0,34 % 0,38 |
112,51 111,78 |
117,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 17:07 |
346,0600 347,0200 |
-0,87 % -3,02 |
348,4350 343,8500 |
61,31 Tsd. | |
Yum Brands Inc US9884981013 |
138,17 17:08 |
136,90 136,69 |
+1,08 % 1,48 |
138,18 136,43 |
262,44 Tsd. | |
Xylem Inc US98419M1009 |
133,38 17:06 |
134,40 134,38 |
-0,75 % -1,01 |
135,60 133,20 |
118,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3000 17:07 |
60,0000 60,1500 |
+0,25 % 0,15 |
60,4900 60,0000 |
826,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1200 17:09 |
76,1800 76,6000 |
-0,63 % -0,48 |
76,4390 75,9100 |
344,18 Tsd. | |
WW Grainger Inc US3848021040 |
959,64 17:02 |
959,03 958,14 |
+0,16 % 1,50 |
963,28 958,78 |
16,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 17:07 |
57,29 57,40 |
+0,25 % 0,14 |
57,61 57,12 |
179,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4700 17:09 |
281,4700 282,4000 |
+0,02 % 0,07 |
282,7800 280,3700 |
32,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 17:08 |
44,92 45,02 |
-1,61 % -0,73 |
45,06 44,28 |
842,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 17:08 |
30,18 30,18 |
-0,80 % -0,24 |
30,25 29,91 |
366,89 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 17:08 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,2600 |
776,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,04 17:08 |
301,99 301,68 |
-0,54 % -1,64 |
302,95 299,99 |
39,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,09 17:09 |
115,74 115,54 |
+0,48 % 0,55 |
116,29 115,49 |
387,64 Tsd. |