S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,85 16:17 |
184,27 183,60 |
-0,41 % -0,76 |
184,53 182,76 |
126,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,24 16:15 |
112,00 111,64 |
-0,36 % -0,40 |
112,49 111,21 |
56,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4250 16:16 |
348,6900 344,8500 |
-0,12 % -0,43 |
348,6900 344,3850 |
37,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,67 16:16 |
137,31 136,95 |
+0,53 % 0,72 |
137,67 136,52 |
270,47 Tsd. | |
Xylem Inc US98419M1009 |
134,18 16:15 |
134,60 134,15 |
+0,02 % 0,03 |
135,22 134,18 |
790,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 16:16 |
59,9500 59,9900 |
-0,32 % -0,19 |
59,9500 59,6050 |
110,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1700 16:15 |
76,5500 76,0200 |
+1,51 % 1,15 |
77,4300 76,4250 |
191,67 Tsd. | |
WW Grainger Inc US3848021040 |
971,89 16:14 |
967,65 962,40 |
+0,99 % 9,49 |
973,37 965,59 |
9,73 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:16 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,89 |
61,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 16:15 |
283,2200 281,4700 |
-0,04 % -0,11 |
283,2200 281,1500 |
14,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 16:15 |
44,49 44,32 |
-0,20 % -0,09 |
44,64 44,23 |
407,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:16 |
30,19 30,11 |
-0,73 % -0,22 |
30,19 29,86 |
156,18 Tsd. | |
Western Digital Corporation US9581021055 |
64,0900 16:16 |
64,8900 64,4200 |
-0,51 % -0,33 |
64,9300 64,0900 |
608,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,82 16:15 |
116,79 116,43 |
+0,33 % 0,39 |
117,23 116,62 |
177,96 Tsd. |