S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,25 21:16 |
184,48 184,48 |
-0,67 % -1,23 |
184,76 182,90 |
605,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 21:17 |
111,80 111,77 |
+0,04 % 0,04 |
112,51 111,51 |
400,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7800 21:14 |
346,0600 347,0200 |
-0,93 % -3,24 |
348,4350 341,2700 |
231,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,27 21:17 |
136,90 136,69 |
+0,42 % 0,58 |
138,18 136,43 |
814,51 Tsd. | |
Xylem Inc US98419M1009 |
133,91 21:17 |
134,40 134,38 |
-0,35 % -0,47 |
135,60 133,20 |
386,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 21:17 |
60,0000 60,1500 |
-0,38 % -0,23 |
60,4900 59,7546 |
1,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2900 21:15 |
76,1800 76,6000 |
-0,40 % -0,31 |
76,6900 75,9100 |
1,25 Mio. | |
WW Grainger Inc US3848021040 |
965,82 21:14 |
959,03 958,14 |
+0,80 % 7,68 |
966,00 956,73 |
62,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 21:17 |
57,29 57,40 |
+0,05 % 0,03 |
57,61 57,12 |
403,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 21:14 |
281,4700 282,4000 |
-0,11 % -0,32 |
282,8400 280,3700 |
98,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 21:16 |
44,92 45,02 |
-1,46 % -0,66 |
45,06 43,96 |
2,30 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:16 |
30,18 30,18 |
-0,63 % -0,19 |
30,25 29,70 |
2,51 Mio. | |
Western Digital Corporation US9581021055 |
64,6300 21:17 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2300 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,04 21:16 |
301,99 301,68 |
-0,21 % -0,64 |
302,95 298,75 |
127,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 21:17 |
115,74 115,54 |
+0,58 % 0,67 |
116,84 115,49 |
907,53 Tsd. |