S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,86 18:00 |
183,72 184,08 |
-0,12 % -0,22 |
184,11 182,25 |
581,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 18:01 |
109,85 109,90 |
+0,81 % 0,90 |
110,82 109,83 |
272,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2900 17:59 |
342,3200 343,2100 |
+0,61 % 2,08 |
346,3200 342,1800 |
86,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 18:00 |
137,96 137,81 |
-0,39 % -0,54 |
138,04 136,72 |
367,08 Tsd. | |
Xylem Inc US98419M1009 |
132,54 18:00 |
133,00 133,19 |
-0,49 % -0,65 |
133,63 131,97 |
213,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7150 18:01 |
59,1500 58,9000 |
+1,38 % 0,82 |
60,0100 59,0400 |
1,67 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9200 18:00 |
75,8000 76,1400 |
+1,02 % 0,78 |
77,2800 75,8000 |
642,48 Tsd. | |
WW Grainger Inc US3848021040 |
963,84 17:57 |
958,53 958,84 |
+0,52 % 5,00 |
964,20 956,60 |
37,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 18:00 |
57,79 57,58 |
+0,23 % 0,13 |
57,87 57,08 |
313,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0900 18:00 |
280,8900 279,8800 |
+0,43 % 1,21 |
281,7700 280,0800 |
61,95 Tsd. | |
Williams Companies Inc US9694571004 |
43,96 18:01 |
43,74 43,88 |
+0,17 % 0,08 |
44,01 43,69 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 18:00 |
29,99 30,09 |
-0,63 % -0,19 |
30,12 29,69 |
717,55 Tsd. | |
Western Digital Corporation US9581021055 |
63,8800 18:00 |
63,1700 63,5000 |
+0,60 % 0,38 |
64,2500 62,9400 |
965,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,04 17:59 |
291,88 292,60 |
+0,83 % 2,44 |
295,35 291,56 |
71,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 18:00 |
116,32 116,34 |
-0,09 % -0,11 |
116,46 115,63 |
477,02 Tsd. |