S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,59 19:23 |
196,80 195,71 |
-0,06 % -0,12 |
196,80 194,37 |
640,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,30 19:24 |
106,18 106,24 |
-0,88 % -0,94 |
106,26 105,25 |
441,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9100 19:20 |
354,7900 354,5200 |
-1,58 % -5,61 |
358,7600 347,7885 |
129,75 Tsd. | |
Yum Brands Inc US9884981013 |
131,60 19:23 |
132,40 132,35 |
-0,57 % -0,75 |
133,10 131,57 |
637,83 Tsd. | |
Xylem Inc US98419M1009 |
132,58 19:23 |
133,28 133,14 |
-0,42 % -0,56 |
133,64 131,80 |
602,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 19:23 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,6100 64,3150 |
1,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,3634 19:23 |
79,9900 80,0000 |
-2,05 % -1,64 |
80,0350 78,3550 |
844,04 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,08 19:23 |
1.016,60 1.013,98 |
+0,21 % 2,10 |
1.019,10 1.012,05 |
39,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 19:23 |
58,38 58,13 |
-0,24 % -0,14 |
58,49 57,74 |
581,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6850 19:23 |
292,8700 292,9400 |
-0,09 % -0,26 |
293,4600 292,0200 |
98,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 19:23 |
45,58 45,53 |
-0,07 % -0,03 |
45,81 45,42 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 19:24 |
33,33 33,25 |
-0,56 % -0,19 |
33,42 32,99 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
65,2450 19:23 |
65,4000 65,8900 |
-0,98 % -0,65 |
66,0500 65,1600 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,70 19:24 |
297,61 295,86 |
+4,00 % 11,84 |
310,50 296,00 |
346,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,79 19:23 |
127,64 127,46 |
+0,26 % 0,33 |
128,19 126,78 |
822,30 Tsd. |