S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,25 18:03 |
184,48 184,48 |
-0,67 % -1,23 |
184,76 183,03 |
364,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,96 18:03 |
111,80 111,77 |
+0,17 % 0,19 |
112,51 111,78 |
168,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8500 18:03 |
346,0600 347,0200 |
-0,91 % -3,17 |
348,4350 343,3908 |
110,35 Tsd. | |
Yum Brands Inc US9884981013 |
137,98 18:02 |
136,90 136,69 |
+0,94 % 1,29 |
138,18 136,43 |
399,07 Tsd. | |
Xylem Inc US98419M1009 |
133,65 18:03 |
134,40 134,38 |
-0,54 % -0,73 |
135,60 133,20 |
227,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 18:03 |
60,0000 60,1500 |
-0,10 % -0,06 |
60,4900 60,0000 |
972,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3800 18:03 |
76,1800 76,6000 |
-0,29 % -0,22 |
76,5200 75,9100 |
521,74 Tsd. | |
WW Grainger Inc US3848021040 |
963,25 18:03 |
959,03 958,14 |
+0,53 % 5,11 |
963,28 956,73 |
25,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 18:01 |
57,29 57,40 |
-0,25 % -0,14 |
57,61 57,12 |
222,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1000 18:03 |
281,4700 282,4000 |
-0,11 % -0,30 |
282,7800 280,3700 |
51,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 18:03 |
44,92 45,02 |
-1,94 % -0,88 |
45,06 43,96 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 18:02 |
30,18 30,18 |
-0,98 % -0,30 |
30,25 29,87 |
685,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,6200 18:03 |
65,0500 65,1000 |
-0,74 % -0,48 |
65,1400 64,2600 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 18:02 |
301,99 301,68 |
-0,40 % -1,22 |
302,95 299,45 |
60,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,25 18:03 |
115,74 115,54 |
+0,61 % 0,71 |
116,37 115,49 |
468,19 Tsd. |