S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 16:29 |
183,41 182,90 |
+0,01 % 0,01 |
184,35 182,52 |
155,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,06 16:30 |
112,78 112,13 |
+0,83 % 0,93 |
113,10 112,45 |
77,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5600 16:29 |
346,7600 345,0000 |
+0,16 % 0,56 |
346,9150 344,7000 |
24,25 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 16:30 |
137,93 137,75 |
+0,15 % 0,20 |
138,16 137,29 |
178,94 Tsd. | |
Xylem Inc US98419M1009 |
136,29 16:30 |
136,00 135,80 |
+0,36 % 0,49 |
137,04 135,10 |
63,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8200 16:29 |
60,0000 59,9600 |
-0,23 % -0,14 |
60,0250 59,6300 |
122,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 16:28 |
77,3600 77,3600 |
-0,50 % -0,39 |
77,6350 76,7600 |
149,47 Tsd. | |
WW Grainger Inc US3848021040 |
975,82 16:28 |
981,93 980,25 |
-0,45 % -4,43 |
983,92 973,01 |
35,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:29 |
57,61 57,62 |
-0,04 % -0,03 |
57,82 57,50 |
62,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7950 16:28 |
283,2400 283,6800 |
+0,75 % 2,12 |
285,8150 282,8900 |
25,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 16:29 |
44,50 44,50 |
+0,11 % 0,05 |
44,68 44,46 |
276,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:30 |
30,40 30,41 |
-0,74 % -0,23 |
30,42 30,09 |
829,32 Tsd. | |
Western Digital Corporation US9581021055 |
64,9900 16:28 |
64,7900 65,0300 |
-0,06 % -0,04 |
65,2800 64,6600 |
389,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,90 16:29 |
306,84 304,31 |
-0,79 % -2,41 |
306,84 300,83 |
33,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,86 16:29 |
116,50 116,33 |
+0,46 % 0,53 |
117,15 116,50 |
284,72 Tsd. |