S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 16:25 |
184,27 183,60 |
-0,29 % -0,53 |
184,53 182,76 |
141,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 16:25 |
112,00 111,64 |
-0,13 % -0,15 |
112,49 111,07 |
75,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0900 16:24 |
348,6900 344,8500 |
+0,07 % 0,24 |
348,6900 344,3850 |
42,07 Tsd. | |
Yum Brands Inc US9884981013 |
138,15 16:24 |
137,31 136,95 |
+0,88 % 1,20 |
138,17 136,52 |
327,47 Tsd. | |
Xylem Inc US98419M1009 |
134,42 16:23 |
134,60 134,15 |
+0,20 % 0,27 |
135,22 134,17 |
797,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 16:24 |
59,9500 59,9900 |
-0,23 % -0,14 |
59,9500 59,6050 |
125,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3800 16:24 |
76,5500 76,0200 |
+1,79 % 1,36 |
77,4500 76,4250 |
226,85 Tsd. | |
WW Grainger Inc US3848021040 |
973,12 16:23 |
967,65 962,40 |
+1,11 % 10,72 |
974,06 965,59 |
13,39 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:25 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,85 |
69,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4200 16:22 |
283,2200 281,4700 |
-0,02 % -0,05 |
283,2200 281,1500 |
18,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 16:25 |
44,49 44,32 |
+0,01 % 0,01 |
44,64 44,22 |
440,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:23 |
30,19 30,11 |
-0,50 % -0,15 |
30,19 29,86 |
170,96 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 16:25 |
64,8900 64,4200 |
-0,03 % -0,02 |
64,9300 64,0900 |
656,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,71 16:25 |
116,79 116,43 |
+0,24 % 0,28 |
117,23 116,61 |
248,29 Tsd. |