S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 19:14 |
183,80 183,71 |
-0,22 % -0,40 |
184,29 182,56 |
645,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 19:13 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
290,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
101,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,23 19:13 |
137,72 137,40 |
-0,12 % -0,17 |
138,43 136,85 |
510,33 Tsd. | |
Xylem Inc US98419M1009 |
134,21 19:13 |
133,04 132,80 |
+1,06 % 1,41 |
134,31 132,58 |
246,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 19:13 |
59,9900 59,9800 |
+0,37 % 0,22 |
60,3900 59,9900 |
768,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8750 19:13 |
76,1500 76,2900 |
+0,77 % 0,59 |
77,2200 76,0500 |
731,54 Tsd. | |
WW Grainger Inc US3848021040 |
964,44 19:11 |
965,54 966,37 |
-0,20 % -1,93 |
970,03 961,72 |
44,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 19:14 |
57,46 57,56 |
+0,24 % 0,14 |
57,90 57,40 |
244,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2800 19:12 |
280,0000 280,4200 |
+0,31 % 0,86 |
282,4200 279,0800 |
64,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,94 19:14 |
44,17 44,13 |
+1,84 % 0,81 |
44,98 44,15 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 19:14 |
29,93 29,91 |
+0,69 % 0,21 |
30,17 29,85 |
924,43 Tsd. | |
Western Digital Corporation US9581021055 |
64,1500 19:14 |
63,8000 64,0500 |
+0,16 % 0,10 |
64,1700 63,1900 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,30 19:14 |
300,00 300,41 |
-0,04 % -0,11 |
301,57 297,61 |
80,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,26 19:14 |
116,00 115,92 |
+0,29 % 0,34 |
117,00 116,00 |
525,05 Tsd. |