S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 16:23 |
183,80 183,71 |
-0,43 % -0,79 |
184,29 182,56 |
194,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 16:23 |
110,65 110,65 |
+0,29 % 0,33 |
111,31 110,65 |
63,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,0900 16:23 |
344,1100 344,1400 |
-0,60 % -2,05 |
345,4700 340,5000 |
40,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 16:24 |
137,72 137,40 |
-0,13 % -0,18 |
138,43 137,13 |
167,02 Tsd. | |
Xylem Inc US98419M1009 |
133,21 16:24 |
133,04 132,80 |
+0,31 % 0,41 |
133,95 132,58 |
62,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1900 16:23 |
59,9900 59,9800 |
+0,35 % 0,21 |
60,3600 59,9900 |
263,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4300 16:24 |
76,1500 76,2900 |
+0,18 % 0,14 |
76,7200 76,0500 |
161,36 Tsd. | |
WW Grainger Inc US3848021040 |
961,72 16:23 |
965,54 966,37 |
-0,48 % -4,65 |
970,03 961,72 |
9,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 16:24 |
57,46 57,56 |
+0,30 % 0,17 |
57,90 57,40 |
99,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7350 16:21 |
280,0000 280,4200 |
+0,47 % 1,32 |
281,9200 279,0800 |
16,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 16:24 |
44,17 44,13 |
+1,08 % 0,48 |
44,61 44,15 |
353,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:24 |
29,93 29,91 |
+0,42 % 0,13 |
30,07 29,85 |
241,93 Tsd. | |
Western Digital Corporation US9581021055 |
63,4600 16:24 |
63,8000 64,0500 |
-0,92 % -0,59 |
64,0600 63,1900 |
911,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,84 16:23 |
300,00 300,41 |
-0,52 % -1,57 |
300,76 297,61 |
14,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 16:24 |
116,00 115,92 |
+0,57 % 0,66 |
117,00 116,00 |
229,25 Tsd. |