S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,24 15:57 |
184,48 184,48 |
-0,13 % -0,25 |
184,76 183,60 |
120,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,51 15:56 |
111,80 111,77 |
+0,66 % 0,74 |
112,51 111,78 |
26,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3100 15:54 |
346,0600 347,0200 |
+0,37 % 1,29 |
348,4350 346,0600 |
8,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,02 15:57 |
136,90 136,69 |
+0,24 % 0,33 |
137,76 136,43 |
52,01 Tsd. | |
Xylem Inc US98419M1009 |
134,98 15:58 |
134,40 134,38 |
+0,45 % 0,60 |
135,60 134,13 |
49,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 15:58 |
60,0000 60,1500 |
-0,18 % -0,11 |
60,4100 60,0000 |
517,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1480 15:57 |
76,1800 76,6000 |
-0,59 % -0,45 |
76,4390 75,9500 |
183,56 Tsd. | |
WW Grainger Inc US3848021040 |
963,28 15:44 |
959,03 958,14 |
+0,54 % 5,14 |
963,28 959,03 |
3,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 15:57 |
57,29 57,40 |
-0,23 % -0,13 |
57,44 57,12 |
84,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0600 15:53 |
281,4700 282,4000 |
-0,12 % -0,34 |
282,5200 281,4700 |
9,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 15:57 |
44,92 45,02 |
-0,71 % -0,32 |
45,06 44,63 |
275,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 15:57 |
30,18 30,18 |
-0,49 % -0,15 |
30,25 30,01 |
94,45 Tsd. | |
Western Digital Corporation US9581021055 |
64,9300 15:58 |
65,0500 65,1000 |
-0,26 % -0,17 |
65,1400 64,4300 |
259,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 15:57 |
301,99 301,68 |
+0,18 % 0,56 |
302,33 301,28 |
9,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,88 15:57 |
115,74 115,54 |
+0,29 % 0,34 |
116,29 115,49 |
105,19 Tsd. |