S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 21:08 |
184,48 184,48 |
-0,61 % -1,12 |
184,76 182,90 |
595,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,02 21:08 |
111,80 111,77 |
+0,22 % 0,25 |
112,51 111,51 |
383,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7400 21:08 |
346,0600 347,0200 |
-0,95 % -3,28 |
348,4350 341,2700 |
224,64 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 21:09 |
136,90 136,69 |
+0,50 % 0,68 |
138,18 136,43 |
791,12 Tsd. | |
Xylem Inc US98419M1009 |
133,83 21:09 |
134,40 134,38 |
-0,41 % -0,55 |
135,60 133,20 |
372,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9650 21:09 |
60,0000 60,1500 |
-0,31 % -0,19 |
60,4900 59,7546 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3950 21:09 |
76,1800 76,6000 |
-0,27 % -0,21 |
76,6900 75,9100 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
966,00 21:07 |
959,03 958,14 |
+0,82 % 7,86 |
966,00 956,73 |
61,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 21:09 |
57,29 57,40 |
+0,09 % 0,05 |
57,61 57,12 |
390,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2000 21:09 |
281,4700 282,4000 |
-0,07 % -0,20 |
282,8400 280,3700 |
96,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 21:08 |
44,92 45,02 |
-1,51 % -0,68 |
45,06 43,96 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,98 21:09 |
30,18 30,18 |
-0,68 % -0,21 |
30,25 29,70 |
2,50 Mio. | |
Western Digital Corporation US9581021055 |
64,7500 21:08 |
65,0500 65,1000 |
-0,54 % -0,35 |
65,1400 64,2300 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,97 21:09 |
301,99 301,68 |
-0,24 % -0,72 |
302,95 298,75 |
123,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,19 21:09 |
115,74 115,54 |
+0,56 % 0,65 |
116,84 115,49 |
892,89 Tsd. |